LUKKEKURSER DEN 12. NOVEMBER 1999

NEW YORK

Lyt til artiklen

Vil du lytte videre?

Få et Digital Plus-abonnement og lyt videre med det samme.

Skift abonnement

Med Digital Plus kan du lytte til artikler. Du får adgang med det samme.

DJ INDUSTRIAL 10637,5 10595,3()

APPLE COMP INC 90,6 92,3()

AT & T 45,6 45,8()

BAXTER INTL INC 65,0 64,6()

BOEING CO 41,1 41,1()

BRISTOL MYERS SQ 76,4 77,0()

CHASE MANHAT NEW 83,8 81,1()

CHEVRON CORP 91,1 90,5()

CITIGROUP 53,8 52,1()

COCA COLA CO 57,1 56,8()

COLGATE PALMOLIV 57,6 58,0()

COMPAQ COMPUTER 21,6 22,3()

EASTMAN KODAK 66,8 66,4()

WALT DISNEY CO 24,8 24,3()

FORD MOTOR CO 53,6 53,3()

GENERAL ELEC CO 134,7 134,0()

GENERAL MOTORS 71,1 69,8()

GILLETTE CO 35,6 36,3()

GOODYEAR TIRE 36,6 36,9()

HEWLETT-PACKARD 74,4 73,8()

INTEL CORP. 75,3 79,4()

INTL BUS MACHINE 94,2 95,0()

JOHNSON&JOHNSON 103,1 103,8()

KELLOGG CO 35,1 35,1()

ELI LILLY & CO 76,9 76,9()

MCDONALDS CORP 47,8 47,0()

MICROSOFT CP 88,6 89,6()

MERCK & CO 75,2 76,8()

MOTOROLA INC 113,9 116,1()

OLICOM A/S 0,5 0,5()

PHILIP MORRIS 25,2 25,3()

TEXACO INC 63,9 63,9()

UAL CORP 69,7 67,3()

WASTE MANAGEMNT 16,3 16,0()

16,3 16,0

LONDON

FTSE 100 INDEKS 6511,6 6551,4()

ALLIED DOMECQ 327,3 324,3()

ARJO WIGGINS APL 186,0 185,8()

BARCLAYS PLC 1873,0 1888,0()

B A T INDUSTRIES 392,5 391,0()

BLUE CIRCLE INDS 329,8 311,0()

BOOTS CO PLC 618,5 620,0()

BRITISH AEROSPACE 395,8 408,5()

BRITISH AIRWAYS 341,0 334,0()

BP AMOCO 613,0 614,0()

BRITISH TELECOM 1239,5 1254,0()

CABLE & WIRELESS 734,5 780,5()

DIAGEO PLC 566,0 547,5()

GENERAL ELECTRIC 782,0 819,5()

GLAXO WELLCOME 1881,0 1863,0()

HANSON 493,0 493,5()

LLOYDS 860,5 836,0()

ICI PLC 615,0 618,0()

SMURFITT (JEFF) 163,5 168,5()

KINGFISHER PLC 625,0 636,5()

LADBROKE 219,3 211,3()

LAND SECURITIES 767,0 749,0()

MARKS & SPENCER 274,0 268,3()

NATL WEST BK PLC 1363,0 1397,0()

P & O DFD 924,0 942,0()

PILKINGTON PLC 84,8 90,0()

REED INTL PLC 361,0 356,0()

RENTOKIL IMITIAL 211,0 207,3()

ROLLS ROYCE 218,8 215,0()

REUTERS 639,5 637,0()

SHELL TRNPT (REG) 487,0 490,5()

SMITHKLINE BCHM 860,5 864,5()

UNILEVER 456,0 453,5()

ASTRAZENECA 2895,0 2926,0()

FRANKFURT

DAX INDEKS 5791,1 5802,4()

ADDIDAS-SALOMON 74,1 78,0()

ALLIANZ AG HLDG 302,5 303,2()

BASF AG 40,7 41,6()

BAYER AG 38,4 38,8()

BMW 26,8 28,1()

BAY VEREINSBANK 67,2 66,7()

COMMERZBANK 34,6 34,8()

CONTINENTAL AG 20,2 21,0()

DAIMLERCHRYSLER 68,6 69,5()

DEGUSSA-HUELS 34,3 35,4()

DEUTSCHE BANK 70,4 71,1()

DEUTSCHE TELEKOM 50,7 50,3()

DT BABCOCK ST 49,4 49,3()

DOUGLAS HLDG 45,5 45,0()

HENKEL I 63,5 64,2()

HOCHTIEF 39,4 38,5()

HOECHST 44,8 45,3()

KARSTADT 43,3 43,9()

LINDE AG 52,1 53,0()

LUFTHANSA AG 20,2 20,3()

MAN AG 31,2 31,6()

MANNESMANN AG 185,0 178,9()

METRO AG 53,8 55,3()

PORSCHE AG 2547,0 2690,0()

PREUSSAG AG 51,8 50,8()

RWE 37,5 37,4()

SAP AG-VORZUG 433,5 433,0()

SCHERING AG 118,4 118,3()

SIEMENS AG 93,5 95,6()

THYSSEN AG 20,8 21,7()

VEBA AG 50,4 49,2()

VIAG AG 17,4 16,9()

VOLKSWAGEN AG 50,0 50,0()

STOCKHOLM

STOCKHOLM GENERL 4371,2 4381,4()

ABB LTD. 817,0 823,0()

AGA B 140,0 140,0()

ASSI DOMAN 133,5 134,0()

ASTRAZENECA 391,0 394,0()

ATLAS COPCO A 200,0 200,0()

AVESTA 39,4 38,2()

AUTOLIV 267,0 267,5()

BT INDUSTRIES 153,5 154,0()

CELSIUS B 129,5 131,0()

CUSTOS B 178,0 179,0()

ELECTROLUX B 159,5 160,0()

ERICSSON B 372,0 380,0()

ESSELTE B 52,0 53,5()

H & M B 250,0 248,5()

GAMBRO B 80,0 82,5()

INVESTOR B 111,5 109,0()

LINDAB B 100,0 96,5()

MoDo B 247,5 249,0()

NORDBANKEN 51,0 51,0()

PERSTORP B 72,5 74,5()

PLATZER BYGG B 8,9 8,9()

PHARMACIA&UP 487,5 490,0()

SANDVIK 204,0 205,0()

SEB A 91,5 88,5()

SKANDIA FORSIKRING 193,0 186,5()

SKANSKA B 295,5 299,0()

SYDKRAFT 'C' 155,0 159,0()

STENA LINE B 9,1 8,9()

STORA ENSO 110,0 111,0()

SVENSKA CELLUL 219,0 219,5()

SHB 113,0 108,5()

TRELLEBORG B 77,5 78,0()

VOLVO B 222,5 222,0()

OSLO

OSLO TOTAL IND 1189,2 1186,9()

ASK ASA 56,5 57,0()

BERGESEN DY-A 120,5 118,5()

CHRISTIANIA 42,0 41,8()

DNB 31,7 31,2()

ELKEM A 135,0 137,5()

KVAERNER PLC 141,5 142,0()

NORSK HYDRO 303,5 310,5()

NORSKE SKOGIND B 327,0 325,0()

NYCOMED 48,2 48,4()

ORKLA A 116,5 114,0()

PETRO GEO-SERV 113,5 116,0()

SCHIBSTED ASA 98,5 87,0()

STOREBRAND 55,0 55,5()

TOMRA 273,0 272,0()

AMSTERDAM

CBS PI GENERAL 823,5 828,4()

ABN-AMRO HLDGS 24,1 24,6()

AEGON NV 85,6 86,4()

AHOLD 31,2 31,0()

AKZO NOBEL 38,2 38,8()

ELSEVIER-NV 9,3 9,4()

FORTIS 34,5 34,0()

HEINEKEN 50,0 50,0()

KLM 24,8 25,3()

NEDLLOYD 26,4 26,5()

NUTRICIA 36,5 37,7()

OCE 15,1 15,4()

PHILIPS ELECTR. 110,9 115,5()

ROYAL DUTCH 59,2 59,2()

UNILEVER 53,6 53,5()

PARIS

CAC 40 INDEX 5141,5 5132,1()

ALCATEL ALSTHOM 172,4 179,3()

BOUYGUES 388,0 398,0()

DANONE 235,3 232,6()

CARREFOUR 181,9 178,0()

ELF-AQUITAINE 150,8 150,8()

EURO DISNEY SCA 1,2 1,2()

AXA 136,5 137,2()

L.V.M.H. 315,6 315,5()

MICHELIN 40,1 40,1()

L'OREAL 640,0 639,0()

PEUGEOT S.A. 183,0 189,7()

SAINT-GOBAIN 161,2 165,3()

SUEZ LYONNAISE 155,4 155,9()

THOMSON-CSF 31,5 31,7()

HONG KONG

HANG SENG INDEX 14189,7 14105,7()

BANK OF E ASIA 18,3 18,3()

CATHAY PAC AIR 16,2 16,1()

CHEUNG KONG 76,0 73,0()

HANG SENG BK LTD 84,0 84,5()

HK & CHINA GAS 10,2 10,2()

HK ELECTRIC 23,9 23,5()

HK TELECOM 20,8 20,1()

HOPEWELL HLDS 4,9 5,0()

HSBC HOLDINGS 96,5 97,0()

HUTCHISON 84,5 81,3()

NEW WORLD 15,1 15,1()

SUN HUNG KAI PRO 68,0 67,3()

SWIRE PACIFIC A 38,9 38,5()

WHARF HOLDINGS 19,5 21,3()

TOKYO

NIKKEI 225 INDEX 18258,6 18327,3()

BK TK-MITSUBISHI 1709,0 1725,0()

CANON INC 2925,0 3040,0()

CASIO COMPUTER 1805,0 1810,0()

HITACHI 1318,0 1300,0()

JAL 345,0 346,0()

MATSUSHITA E IND 2475,0 2535,0()

MITSUI CO LTD 748,0 760,0()

NEC CORPORATION 2310,0 2285,0()

NIPPON OIL 460,0 466,0()

SANYO ELECTRIC 416,0 449,0()

SHARP CORP 2005,0 1967,0()

SONY CORP 18490,0 18080,0()

SUMITOMO ELEC 1231,0 1220,0()

TOYOTA MOTOR CO 3510,0 3570,0()

ZÜRICH

SWISS MARKET IND 7421,2 7421,2()

ADECCO I 947,0 947,0()

ABB LTD 154,8 154,8()

ALUSUISSE 922,0 922,0()

CLARIANT AG 692,0 692,0()

CIBA 120,3 120,3()

CREDIT SUISSE 298,5 298,5()

HOLDERBANK 1950,0 1950,0()

NESTLE AG N 2886,0 2886,0()

NOVARTIS N 2447,0 2447,0()

ROCHE GS 18595,0 18505,0()

SCHW RUECKV 3315,0 3315,0()

BALOISE HOLDING 1284,0 1284,0()

UBS AG-REG 474,0 474,0()

ZUERICH ALLIED 934,0 934,0()

MILANO

MIBTEL IDX 23679,0 23790,0()

ALITALIA A 2,5 2,5()

BANCA COM ITAL 5,7 5,7()

BANCA ROMA 1,3 1,3()

BENETTON GROUP 2,0 2,0()

ENI SPA 5,5 5,4()

FIAT 28,5 28,9()

GENERALI ASSIC 29,6 29,8()

ITALGAS 3,6 3,7()

ITALMOBILIARE 22,7 22,6()

MEDIOBANCA 9,6 9,6()

OLIVETTI & C SPA 2,1 2,2()

PIRELLI SPA 2,1 2,1()

TELECOM ITALIA 9,0 9,1()

TIM SPA 6,5 6,4()

HELSINKI

HELSINKI GENERAL 9493,6 9518,8()

CULTOR 0Y 2 #N/A Trd #N/A Trd()

FINNLINES 26,2 26,0()

HUHTAMAKI VAN LEER 30,0 30,0()

KEMIRA OY 5,4 5,5()

KONE B 40,0 40,0()

METRA B 18,9 18,2()

MERITA LTD A 5,9 5,9()

NOKIA 112,2 113,2()

POHJOLA B 51,8 51,0()

RAUTARUUKKI K 5,9 5,8()

SONERA GROUP 35,4 34,8()

VALMET-RAUMA 10,8 10,8()

UPM-KYMMENE OY 28,4 28,5()