Aktiekurser den 19. november 1999

NEW YORK

Lyt til artiklen

Vil du lytte videre?

Få et Digital Plus-abonnement og lyt videre med det samme.

Skift abonnement

Med Digital Plus kan du lytte til artikler. Du får adgang med det samme.

DJ INDUSTRIAL 11001,4(11035,7)

APPLE COMP INC 88,9(89,6)

AT & T 46,9(47,6)

BAXTER INTL INC 68,6(67,0)

BOEING CO 43,6(43,0)

BRISTOL MYERS SQ 74,8(75,1)

CHASE MANHAT NEW 83,4(83,4)

CHEVRON CORP 93,4(95,3)

CITIGROUP 56,3(56,3)

COCA COLA CO 60,1(60,4)

COLGATE PALMOLIV 57,0(56,8)

COMPAQ COMPUTER 26,4(25,1)

EASTMAN KODAK 65,5(66,6)

WALT DISNEY CO 26,9(27,1)

FORD MOTOR CO 50,3(50,8)

GENERAL ELEC CO 137,8(139,4)

GENERAL MOTORS 69,9(69,8)

GILLETTE CO 36,5(35,8)

GOODYEAR TIRE 37,8(38,0)

HEWLETT-PACKARD 94,2(94,3)

INTEL CORP. 79,7(78,5)

INTL BUS MACHINE 102,1(98,0)

JOHNSON&JOHNSON 104,2(104,4)

KELLOGG CO 34,4(35,1)

ELI LILLY & CO 72,6(73,6)

MCDONALDS CORP 45,9(47,0)

MICROSOFT CP 85,3(84,9)

MERCK & CO 79,5(78,7)

MOTOROLA INC 123,4(123,8)

OLICOM A/S 0,6(0,6)

PHILIP MORRIS 25,8(26,0)

TEXACO INC 64,2(64,5)

UAL CORP 65,1(65,7)

WASTE MANAGEMNT 16,1(15,8)

16,1 15,8

LONDON

FTSE 100 INDEKS 6482,3(6550,8)

ALLIED DOMECQ 327,8(321,8)

ARJO WIGGINS APL 187,0(180,0)

BARCLAYS PLC 1842,0(1900,0)

B A T INDUSTRIES 340,5(335,0)

BLUE CIRCLE INDS 335,3(315,3)

BOOTS CO PLC 542,5(549,0)

BRITISH AEROSPACE 345,8(343,5)

BRITISH AIRWAYS 371,3(367,5)

BP AMOCO 627,0(635,0)

BRITISH TELECOM 1267,0(1229,0)

CABLE & WIRELESS 841,5(809,0)

DIAGEO PLC 547,5(575,0)

GENERAL ELECTRIC 774,5(805,0)

GLAXO WELLCOME 1819,0(1811,0)

HANSON 505,0(483,0)

LLOYDS 827,0(855,0)

ICI PLC 632,5(633,5)

SMURFITT (JEFF) 166,0(166,0)

KINGFISHER PLC 644,0(656,5)

LADBROKE 204,3(212,0)

LAND SECURITIES 736,0(741,5)

MARKS & SPENCER 238,0(250,8)

NATL WEST BK PLC 1366,0(1387,0)

P & O DFD 990,0(985,0)

PILKINGTON PLC 88,5(88,0)

REED INTL PLC 354,8(351,0)

RENTOKIL IMITIAL 240,5(240,3)

ROLLS ROYCE 203,3(205,0)

REUTERS 671,0(677,5)

SHELL TRNPT (REG) 507,0(529,5)

SMITHKLINE BCHM 830,5(819,0)

UNILEVER 437,0(436,5)

ASTRAZENECA 2789,0(2792,0)

FRANKFURT

DAX INDEKS 5956,0(5950,1)

ADDIDAS-SALOMON 74,7(75,3)

ALLIANZ AG HLDG 299,6(297,4)

BASF AG 44,0(44,4)

BAYER AG 41,0(41,6)

BMW 27,0(26,9)

BAY VEREINSBANK 67,5(66,9)

COMMERZBANK 34,7(34,8)

CONTINENTAL AG 20,2(19,9)

DAIMLERCHRYSLER 69,7(70,0)

DEGUSSA-HUELS 34,2(34,9)

DEUTSCHE BANK 69,4(69,5)

DEUTSCHE TELEKOM 55,3(52,5)

DT BABCOCK ST 52,0(50,5)

DOUGLAS HLDG 42,1(43,5)

HENKEL I 62,2(63,0)

HOCHTIEF 34,5(35,1)

HOECHST 47,0(46,7)

KARSTADT 39,2(41,8)

LINDE AG 51,5(51,5)

LUFTHANSA AG 21,3(20,1)

MAN AG 30,2(30,4)

MANNESMANN AG 194,0(208,7)

METRO AG 54,1(55,0)

PORSCHE AG 2550,0(2560,0)

PREUSSAG AG 51,6(51,6)

RWE 38,1(38,9)

SAP AG-VORZUG 420,0(428,0)

SCHERING AG 118,9(117,2)

SIEMENS AG 99,0(98,7)

THYSSEN AG 25,1(25,3)

VEBA AG 48,7(48,6)

VIAG AG 16,7(16,8)

VOLKSWAGEN AG 50,5(51,8)

STOCKHOLM

STOCKHOLM GENERL 4555,1(4627,1)

ABB LTD. 829,0(841,0)

AGA B 140,0(140,0)

ASSI DOMAN 136,0(136,5)

ASTRAZENECA 377,5(377,0)

ATLAS COPCO A 225,5(226,0)

AVESTA 42,0(43,4)

AUTOLIV 263,5(272,5)

BT INDUSTRIES 158,0(152,5)

CELSIUS B 173,5(173,5)

CUSTOS B 190,0(190,5)

ELECTROLUX B 174,0(177,0)

ERICSSON B 407,5(418,0)

ESSELTE B 61,5(59,0)

H & M B 245,0(260,0)

GAMBRO B 81,5(84,5)

INVESTOR B 112,5(112,0)

LINDAB B 97,0(98,0)

MoDo B 276,0(289,0)

NORDBANKEN 52,0(52,5)

PERSTORP B 72,5(75,5)

PLATZER BYGG B 8,8(9,0)

PHARMACIA&UP 472,0(476,0)

SANDVIK 225,0(228,5)

SEB A 88,5(89,0)

SKANDIA FORSIKRING 205,0(209,5)

SKANSKA B 288,5(290,0)

SYDKRAFT 'C' 150,0(150,0)

STENA LINE B 8,7(9,3)

STORA ENSO 119,0(119,0)

SVENSKA CELLUL 224,0(228,5)

SHB 118,0(118,0)

TRELLEBORG B 74,5(74,5)

VOLVO B 213,0(218,0)

OSLO

OSLO TOTAL IND 1243,9(1250,7)

ASK ASA 58,0(59,0)

BERGESEN DY-A 120,0(119,0)

CHRISTIANIA 40,2(41,0)

DNB 32,7(32,6)

ELKEM A 144,0(146,0)

KVAERNER PLC 153,0(154,0)

NORSK HYDRO 322,0(321,0)

NORSKE SKOGIND B 355,0(368,0)

NYCOMED 49,0(48,9)

ORKLA A 110,5(114,0)

PETRO GEO-SERV 130,5(131,0)

SCHIBSTED ASA 125,5(128,5)

STOREBRAND 59,5(58,0)

TOMRA 274,0(274,0)

AMSTERDAM

CBS PI GENERAL 847,8(849,5)

ABN-AMRO HLDGS 25,0(24,8)

AEGON NV 88,1(87,7)

AHOLD 28,9(29,6)

AKZO NOBEL 42,5(42,3)

ELSEVIER-NV 9,4(9,1)

FORTIS 35,0(34,9)

HEINEKEN 47,8(48,1)

KLM 25,5(25,2)

NEDLLOYD 25,7(26,0)

NUTRICIA 37,2(37,1)

OCE 17,4(17,0)

PHILIPS ELECTR. 114,0(113,5)

ROYAL DUTCH 62,3(63,6)

UNILEVER 52,7(53,6)

PARIS

CAC 40 INDEX 5263,2(5246,3)

ALCATEL ALSTHOM 176,5(176,4)

BOUYGUES 430,0(427,0)

DANONE 226,9(226,9)

CARREFOUR 183,9(188,0)

ELF-AQUITAINE 157,6(163,5)

EURO DISNEY SCA 1,1(1,1)

AXA 137,0(137,2)

L.V.M.H. 332,1(328,1)

MICHELIN 40,3(40,7)

L'OREAL 650,0(644,0)

PEUGEOT S.A. 189,0(190,5)

SAINT-GOBAIN 166,5(157,5)

SUEZ LYONNAISE 154,3(152,1)

THOMSON-CSF 30,0(30,0)

HONG KONG

HANG SENG INDEX 15073,1(14721,7)

BANK OF E ASIA 20,2(19,8)

CATHAY PAC AIR 15,3(15,0)

CHEUNG KONG 87,5(84,0)

HANG SENG BK LTD 88,3(86,5)

HK & CHINA GAS 10,4(10,2)

HK ELECTRIC 24,8(24,4)

HK TELECOM 20,3(20,1)

HOPEWELL HLDS 4,6(4,6)

HSBC HOLDINGS 102,5(102,5)

HUTCHISON 97,8(91,5)

NEW WORLD 15,9(15,6)

SUN HUNG KAI PRO 71,0(70,3)

SWIRE PACIFIC A 41,6(39,9)

WHARF HOLDINGS 21,1(20,3)

TOKYO

NIKKEI 225 INDEX 18570,8(18532,8)

BK TK-MITSUBISHI 1694,0(1654,0)

CANON INC 3260,0(3170,0)

CASIO COMPUTER 1870,0(1935,0)

HITACHI 1318,0(1280,0)

JAL 345,0(348,0)

MATSUSHITA E IND 2575,0(2545,0)

MITSUI CO LTD 806,0(814,0)

NEC CORPORATION 2315,0(2360,0)

NIPPON OIL 494,0(483,0)

SANYO ELECTRIC 430,0(444,0)

SHARP CORP 2085,0(1980,0)

SONY CORP 18600,0(18560,0)

SUMITOMO ELEC 1236,0(1234,0)

TOYOTA MOTOR CO 3750,0(3650,0)

ZÜRICH

SWISS MARKET IND 7367,4(7402,6)

ADECCO I 990,0(987,0)

ABB LTD 155,8(158,3)

ALUSUISSE 915,0(924,0)

CLARIANT AG 688,0(681,0)

CIBA 116,5(117,5)

CREDIT SUISSE 301,0(300,5)

HOLDERBANK 1990,0(1983,0)

NESTLE AG N 2863,0(2904,0)

NOVARTIS N 2345,0(2350,0)

ROCHE GS 18735,0(18785,0)

SCHW RUECKV 3300,0(3330,0)

BALOISE HOLDING 1280,0(1285,0)

UBS AG-REG 475,0(477,0)

ZUERICH ALLIED 928,0(928,0)

MILANO

MIBTEL IDX 24222,0(24121,0)

ALITALIA A 2,5(2,5)

BANCA COM ITAL 5,6(5,6)

BANCA ROMA 1,3(1,3)

BENETTON GROUP 2,1(2,1)

ENI SPA 5,5(5,6)

FIAT 28,1(28,5)

GENERALI ASSIC 28,7(29,0)

ITALGAS 3,8(3,9)

ITALMOBILIARE 22,2(22,7)

MEDIOBANCA 9,8(9,8)

OLIVETTI & C SPA 2,1(2,1)

PIRELLI SPA 2,1(2,1)

TELECOM ITALIA 10,2(9,6)

TIM SPA 6,9(6,8)

HELSINKI

HELSINKI GENERAL 10452,7(10719,9)

FINNLINES 26,2(26,5)

HUHTAMAKI VAN LEER 30,7(30,8)

KEMIRA OY 5,7(6,0)

KONE B 44,0(47,0)

METRA B 18,3(18,1)

MERITA LTD A 6,2(6,2)

NOKIA 127,8(131,9)

POHJOLA B 55,0(54,0)

RAUTARUUKKI K 6,0(5,9)

SONERA GROUP 36,1(38,3)

VALMET-RAUMA 10,9(11,2)

UPM-KYMMENE OY 32,4(33,6)